NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 18.23 18.23 17.92 17.99 6422.00
25 Jan, 2018 18.6 18.61 18.0 18.12 6589.00
24 Jan, 2018 18.66 18.73 17.89 18.42 9953.00
23 Jan, 2018 18.81 19.3 18.23 18.68 12.22 Thousand
22 Jan, 2018 18.49 18.95 18.06 18.88 6173.00
19 Jan, 2018 18.31 18.46 17.97 18.43 7543.00
18 Jan, 2018 18.34 18.98 18.22 18.31 6415.00
17 Jan, 2018 18.98 19.35 17.4 19.11 4145.00
16 Jan, 2018 19.49 20.54 18.7 18.8 5579.00
12 Jan, 2018 18.78 19.46 18.57 19.4 4627.00