NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 15.22 15.28 14.25 14.31 37.22 Thousand
08 Feb, 2018 15.38 15.49 14.12 14.99 19.36 Thousand
07 Feb, 2018 16.48 16.8 15.39 15.4 3252.00
06 Feb, 2018 15.61 16.82 15.61 16.47 6739.00
05 Feb, 2018 16.35 16.76 15.6 15.79 6984.00
02 Feb, 2018 16.6 16.85 16.42 16.64 5708.00
01 Feb, 2018 16.28 16.9 16.14 16.82 6168.00
31 Jan, 2018 16.38 16.64 16.16 16.34 7237.00
30 Jan, 2018 16.85 17.1 15.74 16.27 12.09 Thousand
29 Jan, 2018 17.85 18.01 16.79 16.98 14.18 Thousand