NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 17.67 17.94 15.89 17.76 5339.00
09 Mar, 2018 17.35 18.45 16.37 17.69 23.04 Thousand
08 Mar, 2018 15.73 15.82 15.29 15.59 3347.00
07 Mar, 2018 15.45 16.19 15.34 15.63 4417.00
06 Mar, 2018 15.32 15.69 14.96 15.61 5830.00
05 Mar, 2018 14.94 15.73 14.76 15.28 8035.00
02 Mar, 2018 14.44 15.11 14.06 14.97 5370.00
01 Mar, 2018 14.61 14.81 14.08 14.53 5556.00
28 Feb, 2018 14.88 15.65 14.22 14.62 13.06 Thousand
27 Feb, 2018 14.86 15.65 14.68 14.8 5370.00