NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 15.95 16.65 14.97 16.02 6550.00
23 Mar, 2018 16.49 16.81 15.6 15.66 6280.00
22 Mar, 2018 16.72 17.37 16.39 16.4 4858.00
21 Mar, 2018 16.43 17.12 15.71 16.95 5444.00
20 Mar, 2018 16.73 16.98 16.33 16.38 3549.00
19 Mar, 2018 17.03 17.14 16.48 16.68 6176.00
16 Mar, 2018 16.41 17.55 16.0 17.09 11.24 Thousand
15 Mar, 2018 16.13 16.58 15.57 16.37 4984.00
14 Mar, 2018 17.18 17.18 15.5 15.96 16.19 Thousand
13 Mar, 2018 17.9 17.9 17.24 17.29 4657.00