NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 18.54 18.93 18.27 18.71 4672.00
23 Apr, 2018 18.14 18.58 17.97 18.49 2270.00
20 Apr, 2018 18.35 18.56 17.7 18.19 2479.00
19 Apr, 2018 18.67 18.9 18.29 18.43 3270.00
18 Apr, 2018 18.02 19.0 17.5 18.63 8316.00
17 Apr, 2018 18.0 18.2 17.78 18.0 9930.00
16 Apr, 2018 17.91 18.03 17.57 17.89 2027.00
13 Apr, 2018 17.84 18.04 17.53 17.82 2562.00
12 Apr, 2018 17.58 17.94 17.06 17.79 5146.00
11 Apr, 2018 16.76 17.59 15.56 17.49 2605.00