NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 17.37 17.78 17.08 17.14 3474.00
21 May, 2018 17.68 17.81 16.94 17.33 8915.00
18 May, 2018 17.45 17.79 17.37 17.57 8806.00
17 May, 2018 17.22 17.66 17.17 17.38 10.82 Thousand
16 May, 2018 17.0 17.45 16.93 17.15 7219.00
15 May, 2018 16.9 17.0 16.74 16.97 3442.00
14 May, 2018 17.24 17.39 16.97 17.02 5010.00
11 May, 2018 16.99 17.37 16.89 17.27 13.56 Thousand
10 May, 2018 16.71 17.25 15.91 16.97 13.04 Thousand
09 May, 2018 17.13 17.13 16.16 16.55 18.96 Thousand