NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 12.93 13.5 12.71 13.18 7251.00
19 Jun, 2018 12.79 12.9 12.57 12.86 10.35 Thousand
18 Jun, 2018 13.05 13.31 12.8 12.86 6078.00
15 Jun, 2018 13.15 13.51 12.96 13.12 11.33 Thousand
14 Jun, 2018 13.18 13.45 13.15 13.22 13 Thousand
13 Jun, 2018 13.49 13.49 12.93 13.18 8262.00
12 Jun, 2018 13.35 13.59 13.01 13.51 8821.00
11 Jun, 2018 13.64 13.64 13.07 13.32 4177.00
08 Jun, 2018 14.03 14.6 13.53 13.69 7894.00
07 Jun, 2018 13.9 14.1 13.56 14.01 5702.00