NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 14.27 14.48 14.07 14.27 3717.00
03 Jul, 2018 14.26 14.59 13.98 14.13 4276.00
02 Jul, 2018 14.53 14.53 14.02 14.18 9935.00
29 Jun, 2018 14.24 14.57 14.15 14.53 6150.00
28 Jun, 2018 14.1 14.25 13.85 14.2 5456.00
27 Jun, 2018 13.72 14.43 13.72 14.07 8724.00
26 Jun, 2018 13.53 13.79 13.21 13.72 6527.00
25 Jun, 2018 13.6 13.83 13.34 13.52 4273.00
22 Jun, 2018 13.29 13.95 13.1 13.6 29.1 Thousand
21 Jun, 2018 13.15 13.38 12.58 13.06 25.39 Thousand