NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 15.84 15.99 15.55 15.91 2002.00
01 Aug, 2018 15.83 16.39 15.54 15.95 4369.00
31 Jul, 2018 15.83 15.9 15.53 15.86 2035.00
30 Jul, 2018 15.7 16.13 15.7 15.79 4159.00
27 Jul, 2018 15.71 15.83 15.29 15.62 3572.00
26 Jul, 2018 15.76 16.24 15.58 15.71 3046.00
25 Jul, 2018 15.57 15.81 15.41 15.74 2520.00
24 Jul, 2018 15.31 15.66 15.3 15.52 3564.00
23 Jul, 2018 15.18 15.4 15.02 15.24 4571.00
20 Jul, 2018 15.05 15.25 15.02 15.2 2510.00