NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 16.04 16.08 15.78 15.92 3375.00
29 Aug, 2018 16.1 16.24 15.94 16.1 1453.00
28 Aug, 2018 16.14 16.32 15.83 16.17 10.2 Thousand
27 Aug, 2018 16.17 16.35 15.84 16.13 3532.00
24 Aug, 2018 16.06 16.19 15.86 16.1 3123.00
23 Aug, 2018 16.07 16.15 15.78 15.99 4275.00
22 Aug, 2018 16.02 16.17 15.61 16.12 5650.00
21 Aug, 2018 16.11 16.49 15.88 15.95 5371.00
20 Aug, 2018 16.13 16.13 15.84 16.04 7582.00
17 Aug, 2018 15.86 16.14 15.8 16.06 5503.00