NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 16.37 16.62 16.14 16.16 5424.00
13 Sep, 2018 16.44 16.56 15.95 16.35 3978.00
12 Sep, 2018 16.45 16.59 16.22 16.35 2443.00
11 Sep, 2018 16.36 16.68 16.35 16.4 3158.00
10 Sep, 2018 16.03 16.98 16.03 16.43 3105.00
07 Sep, 2018 16.0 16.23 15.71 16.0 2651.00
06 Sep, 2018 16.46 16.6 15.89 16.01 9353.00
05 Sep, 2018 16.09 16.54 15.75 16.49 4995.00
04 Sep, 2018 16.24 16.25 15.89 16.16 2026.00
31 Aug, 2018 15.88 16.33 15.83 16.27 3024.00