NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 16.42 16.73 16.42 16.51 1600.00
27 Sep, 2018 16.43 16.6 16.21 16.47 1582.00
26 Sep, 2018 16.44 16.47 16.16 16.41 2214.00
25 Sep, 2018 16.35 16.73 15.62 16.47 3070.00
24 Sep, 2018 16.13 16.49 15.94 16.33 4168.00
21 Sep, 2018 16.87 16.87 15.51 16.13 12.21 Thousand
20 Sep, 2018 16.3 16.95 16.29 16.82 9728.00
19 Sep, 2018 16.19 16.42 15.91 16.2 5058.00
18 Sep, 2018 16.14 16.51 16.14 16.19 5050.00
17 Sep, 2018 16.28 16.28 15.73 16.1 4729.00