NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 11.14 12.08 11.14 11.64 4143.00
25 Oct, 2018 11.14 11.73 10.87 11.37 5190.00
24 Oct, 2018 11.17 11.24 10.83 11.05 8478.00
23 Oct, 2018 10.95 11.31 10.48 11.18 4914.00
22 Oct, 2018 11.45 11.61 11.06 11.23 3745.00
19 Oct, 2018 11.73 11.75 11.23 11.41 13.05 Thousand
18 Oct, 2018 12.51 12.51 11.66 11.7 20.54 Thousand
17 Oct, 2018 13.21 13.46 12.54 12.65 7462.00
16 Oct, 2018 13.12 16.18 12.88 13.27 130.46 Thousand
15 Oct, 2018 14.27 14.27 12.59 13.01 9501.00