NCS Multistage Holdings Inc (NCSM)
USD 37.42
(-1.55%)
USD 37.42
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2018 | 7.71 | 7.81 | 7.21 | 7.47 | 7455.00 |
| 23 Nov, 2018 | 7.35 | 7.74 | 7.35 | 7.62 | 4406.00 |
| 21 Nov, 2018 | 7.58 | 7.63 | 7.34 | 7.54 | 7138.00 |
| 20 Nov, 2018 | 7.58 | 7.61 | 7.28 | 7.59 | 17.79 Thousand |
| 19 Nov, 2018 | 7.12 | 8.23 | 7.12 | 7.6 | 20.52 Thousand |
| 16 Nov, 2018 | 6.88 | 7.16 | 6.8 | 7.1 | 34.16 Thousand |
| 15 Nov, 2018 | 7.4 | 7.45 | 6.75 | 6.91 | 17.54 Thousand |
| 14 Nov, 2018 | 7.64 | 7.69 | 7.08 | 7.54 | 8371.00 |
| 13 Nov, 2018 | 7.45 | 7.55 | 7.23 | 7.29 | 20.13 Thousand |
| 12 Nov, 2018 | 7.2 | 7.52 | 6.88 | 7.43 | 12.44 Thousand |
NCT
NCTY
NDAQ
NCPL
NCPLW
NCRA