NCS Multistage Holdings Inc (NCSM)
USD 37.42
(-1.55%)
USD 37.42
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2018 | 6.53 | 6.62 | 5.88 | 6.45 | 13.55 Thousand |
| 10 Dec, 2018 | 7.16 | 7.16 | 6.72 | 6.85 | 7480.00 |
| 07 Dec, 2018 | 7.13 | 7.45 | 7.13 | 7.21 | 5977.00 |
| 06 Dec, 2018 | 6.78 | 7.07 | 6.53 | 7.04 | 6553.00 |
| 04 Dec, 2018 | 7.54 | 7.55 | 6.88 | 6.94 | 9481.00 |
| 03 Dec, 2018 | 7.4 | 7.6 | 7.34 | 7.55 | 5838.00 |
| 30 Nov, 2018 | 7.29 | 7.4 | 7.11 | 7.3 | 4097.00 |
| 29 Nov, 2018 | 7.52 | 7.6 | 7.27 | 7.34 | 2728.00 |
| 28 Nov, 2018 | 7.37 | 7.6 | 7.1 | 7.55 | 4610.00 |
| 27 Nov, 2018 | 7.42 | 7.6 | 7.3 | 7.33 | 7380.00 |
NCT
NCTY
NDAQ
NCPL
NCPLW
NCRA