NCS Multistage Holdings Inc (NCSM)
USD 37.42
(-1.55%)
USD 37.42
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 6.11 | 6.25 | 5.97 | 6.21 | 1709.00 |
| 09 Jan, 2019 | 5.97 | 6.2 | 5.85 | 6.14 | 5669.00 |
| 08 Jan, 2019 | 5.97 | 6.2 | 5.82 | 5.93 | 9214.00 |
| 07 Jan, 2019 | 5.37 | 5.97 | 5.29 | 5.92 | 6104.00 |
| 04 Jan, 2019 | 5.38 | 5.74 | 5.25 | 5.36 | 9399.00 |
| 03 Jan, 2019 | 5.3 | 5.61 | 5.17 | 5.36 | 14.69 Thousand |
| 02 Jan, 2019 | 5.01 | 5.48 | 4.95 | 5.27 | 19.93 Thousand |
| 31 Dec, 2018 | 5.2 | 5.26 | 4.91 | 5.09 | 7508.00 |
| 28 Dec, 2018 | 5.06 | 5.3 | 5.01 | 5.16 | 12.8 Thousand |
| 27 Dec, 2018 | 5.15 | 5.25 | 4.9 | 5.08 | 5457.00 |
NCT
NCTY
NDAQ
NCPL
NCPLW
NCRA