NCS Multistage Holdings Inc (NCSM)
USD 37.42
(-1.55%)
USD 37.42
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2018 | 4.98 | 5.25 | 4.92 | 5.15 | 12.74 Thousand |
| 24 Dec, 2018 | 5.14 | 5.14 | 4.9 | 4.99 | 10.25 Thousand |
| 21 Dec, 2018 | 5.39 | 5.39 | 5.03 | 5.18 | 15.22 Thousand |
| 20 Dec, 2018 | 5.59 | 5.72 | 5.38 | 5.41 | 8791.00 |
| 19 Dec, 2018 | 5.7 | 5.83 | 5.41 | 5.62 | 10.05 Thousand |
| 18 Dec, 2018 | 6.65 | 6.65 | 5.75 | 5.76 | 16.15 Thousand |
| 17 Dec, 2018 | 6.49 | 7.03 | 6.38 | 6.67 | 12.69 Thousand |
| 14 Dec, 2018 | 6.19 | 6.55 | 6.15 | 6.51 | 7311.00 |
| 13 Dec, 2018 | 6.42 | 6.43 | 5.97 | 6.21 | 9869.00 |
| 12 Dec, 2018 | 6.44 | 6.85 | 6.44 | 6.65 | 8480.00 |
NCT
NCTY
NDAQ
NCPL
NCPLW
NCRA