NCS Multistage Holdings Inc (NCSM)
USD 37.42
(-1.55%)
USD 37.42
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2019 | 5.12 | 5.44 | 5.12 | 5.44 | 3041.00 |
| 07 Feb, 2019 | 5.76 | 5.76 | 5.07 | 5.11 | 2601.00 |
| 06 Feb, 2019 | 5.71 | 6.0 | 5.65 | 5.78 | 2491.00 |
| 05 Feb, 2019 | 6.08 | 6.15 | 5.6 | 5.72 | 2828.00 |
| 04 Feb, 2019 | 5.81 | 6.12 | 5.7 | 6.07 | 4065.00 |
| 01 Feb, 2019 | 5.72 | 5.95 | 5.7 | 5.81 | 2098.00 |
| 31 Jan, 2019 | 5.66 | 5.72 | 5.47 | 5.66 | 5271.00 |
| 30 Jan, 2019 | 5.71 | 5.71 | 5.51 | 5.67 | 3557.00 |
| 29 Jan, 2019 | 5.74 | 5.81 | 5.71 | 5.71 | 1704.00 |
| 28 Jan, 2019 | 5.94 | 6.03 | 5.65 | 5.73 | 2068.00 |
NCT
NCTY
NDAQ
NCPL
NCPLW
NCRA