NCS Multistage Holdings Inc (NCSM)
USD 37.42
(-1.55%)
USD 37.42
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 5.9 | 6.01 | 5.65 | 5.73 | 3597.00 |
| 22 Feb, 2019 | 5.99 | 6.03 | 5.72 | 5.88 | 2519.00 |
| 21 Feb, 2019 | 6.16 | 6.39 | 5.88 | 5.92 | 3679.00 |
| 20 Feb, 2019 | 6.24 | 6.34 | 5.96 | 6.18 | 4939.00 |
| 19 Feb, 2019 | 5.72 | 6.1 | 5.68 | 6.07 | 3273.00 |
| 15 Feb, 2019 | 5.62 | 5.76 | 5.62 | 5.72 | 1704.00 |
| 14 Feb, 2019 | 5.43 | 5.65 | 5.4 | 5.59 | 2166.00 |
| 13 Feb, 2019 | 5.66 | 5.66 | 5.44 | 5.44 | 2536.00 |
| 12 Feb, 2019 | 5.68 | 6.0 | 5.53 | 5.64 | 3229.00 |
| 11 Feb, 2019 | 5.31 | 5.76 | 5.26 | 5.68 | 3038.00 |
NCT
NCTY
NDAQ
NCPL
NCPLW
NCRA