NCS Multistage Holdings Inc (NCSM)
USD 37.42
(-1.55%)
USD 37.42
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 4.7 | 5.0 | 4.65 | 4.87 | 8967.00 |
| 08 Mar, 2019 | 5.11 | 5.25 | 4.46 | 4.7 | 6354.00 |
| 07 Mar, 2019 | 5.05 | 5.38 | 4.82 | 5.11 | 5069.00 |
| 06 Mar, 2019 | 5.32 | 5.32 | 5.01 | 5.05 | 2451.00 |
| 05 Mar, 2019 | 5.27 | 5.49 | 5.15 | 5.37 | 1977.00 |
| 04 Mar, 2019 | 5.44 | 5.87 | 5.15 | 5.26 | 3597.00 |
| 01 Mar, 2019 | 5.51 | 5.62 | 5.07 | 5.41 | 2473.00 |
| 28 Feb, 2019 | 5.67 | 5.67 | 5.37 | 5.51 | 3059.00 |
| 27 Feb, 2019 | 5.51 | 5.74 | 5.43 | 5.68 | 3516.00 |
| 26 Feb, 2019 | 5.74 | 5.82 | 5.47 | 5.51 | 3703.00 |
NCT
NCTY
NDAQ
NCPL
NCPLW
NCRA