NCS Multistage Holdings Inc (NCSM)
USD 37.42
(-1.55%)
USD 37.42
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 5.51 | 5.6 | 5.4 | 5.4 | 2384.00 |
| 05 Apr, 2019 | 5.45 | 5.56 | 5.31 | 5.5 | 4625.00 |
| 04 Apr, 2019 | 5.49 | 5.59 | 5.28 | 5.45 | 23.08 Thousand |
| 03 Apr, 2019 | 5.58 | 5.75 | 5.43 | 5.51 | 4784.00 |
| 02 Apr, 2019 | 5.53 | 5.71 | 5.33 | 5.49 | 5463.00 |
| 01 Apr, 2019 | 5.17 | 5.55 | 5.11 | 5.53 | 3328.00 |
| 29 Mar, 2019 | 5.41 | 5.58 | 5.08 | 5.18 | 5740.00 |
| 28 Mar, 2019 | 5.05 | 5.5 | 4.99 | 5.38 | 6424.00 |
| 27 Mar, 2019 | 5.0 | 5.44 | 5.0 | 5.05 | 12.27 Thousand |
| 26 Mar, 2019 | 4.77 | 5.12 | 4.7 | 5.02 | 10.58 Thousand |
NCT
NCTY
NDAQ
NCPL
NCPLW
NCRA