NCS Multistage Holdings Inc (NCSM)
USD 37.42
(-1.55%)
USD 37.42
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 3.5 | 3.88 | 3.33 | 3.68 | 9784.00 |
| 06 May, 2019 | 3.74 | 3.82 | 3.66 | 3.7 | 5735.00 |
| 03 May, 2019 | 3.62 | 3.85 | 3.62 | 3.78 | 4262.00 |
| 02 May, 2019 | 3.76 | 3.78 | 3.58 | 3.59 | 3463.00 |
| 01 May, 2019 | 3.95 | 3.98 | 3.76 | 3.78 | 3265.00 |
| 30 Apr, 2019 | 4.1 | 4.12 | 3.85 | 3.97 | 4890.00 |
| 29 Apr, 2019 | 4.1 | 4.23 | 3.95 | 4.17 | 5421.00 |
| 26 Apr, 2019 | 3.98 | 4.18 | 3.93 | 4.09 | 8090.00 |
| 25 Apr, 2019 | 4.52 | 5.0 | 3.99 | 4.02 | 9070.00 |
| 24 Apr, 2019 | 4.7 | 4.76 | 4.35 | 4.5 | 14.96 Thousand |
NCT
NCTY
NDAQ
NCPL
NCPLW
NCRA