NCS Multistage Holdings Inc (NCSM)
USD 37.42
(-1.55%)
USD 37.42
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2019 | 4.86 | 5.14 | 4.69 | 4.7 | 5833.00 |
| 22 Apr, 2019 | 5.16 | 5.18 | 4.86 | 4.87 | 2574.00 |
| 18 Apr, 2019 | 5.36 | 5.43 | 5.06 | 5.14 | 2257.00 |
| 17 Apr, 2019 | 5.21 | 5.67 | 5.21 | 5.35 | 4391.00 |
| 16 Apr, 2019 | 5.16 | 5.21 | 5.05 | 5.16 | 4871.00 |
| 15 Apr, 2019 | 5.25 | 5.37 | 4.98 | 5.15 | 2768.00 |
| 12 Apr, 2019 | 5.37 | 5.37 | 5.2 | 5.26 | 2298.00 |
| 11 Apr, 2019 | 5.1 | 5.33 | 5.1 | 5.26 | 2757.00 |
| 10 Apr, 2019 | 5.18 | 5.23 | 5.02 | 5.09 | 8840.00 |
| 09 Apr, 2019 | 5.39 | 5.39 | 5.15 | 5.16 | 7082.00 |
NCT
NCTY
NDAQ
NCPL
NCPLW
NCRA