NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 2.64 2.73 2.46 2.59 10.03 Thousand
04 Jun, 2019 2.62 2.7 2.5 2.59 20.46 Thousand
03 Jun, 2019 2.67 2.67 2.49 2.57 7659.00
31 May, 2019 2.58 2.72 2.5 2.67 9302.00
30 May, 2019 2.7 2.79 2.6 2.66 4768.00
29 May, 2019 2.67 2.7 2.55 2.66 12.62 Thousand
28 May, 2019 2.62 2.7 2.56 2.63 16.39 Thousand
24 May, 2019 2.61 2.67 2.47 2.63 11.62 Thousand
23 May, 2019 2.7 2.77 2.48 2.59 12.44 Thousand
22 May, 2019 2.91 2.93 2.68 2.79 10.01 Thousand