NCS Multistage Holdings Inc (NCSM)
USD 37.42
(-1.55%)
USD 37.42
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 3.1 | 3.25 | 3.03 | 3.14 | 943.00 |
| 02 Jul, 2019 | 3.42 | 3.42 | 3.11 | 3.14 | 5388.00 |
| 01 Jul, 2019 | 3.47 | 3.76 | 3.37 | 3.37 | 1726.00 |
| 28 Jun, 2019 | 3.7 | 3.77 | 3.5 | 3.55 | 10.23 Thousand |
| 27 Jun, 2019 | 3.74 | 3.75 | 3.56 | 3.71 | 2211.00 |
| 26 Jun, 2019 | 3.62 | 3.77 | 3.46 | 3.74 | 3523.00 |
| 25 Jun, 2019 | 3.72 | 3.92 | 3.65 | 3.88 | 4533.00 |
| 24 Jun, 2019 | 3.8 | 3.87 | 3.49 | 3.69 | 3287.00 |
| 21 Jun, 2019 | 3.42 | 3.96 | 3.35 | 3.89 | 6254.00 |
| 20 Jun, 2019 | 3.23 | 3.45 | 3.23 | 3.43 | 2354.00 |
NCT
NCTY
NDAQ
NCPL
NCPLW
NCRA