NCS Multistage Holdings Inc (NCSM)
USD 37.42
(-1.55%)
USD 37.42
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 3.21 | 3.26 | 2.78 | 2.79 | 2436.00 |
| 31 Jul, 2019 | 3.26 | 3.44 | 3.21 | 3.21 | 1726.00 |
| 30 Jul, 2019 | 3.17 | 3.39 | 3.17 | 3.26 | 1097.00 |
| 29 Jul, 2019 | 3.38 | 3.38 | 3.03 | 3.2 | 1774.00 |
| 26 Jul, 2019 | 3.22 | 3.33 | 3.14 | 3.16 | 917.00 |
| 25 Jul, 2019 | 3.27 | 3.27 | 3.12 | 3.2 | 5297.00 |
| 24 Jul, 2019 | 3.13 | 3.31 | 3.12 | 3.2 | 3972.00 |
| 23 Jul, 2019 | 2.91 | 3.21 | 2.87 | 3.2 | 1865.00 |
| 22 Jul, 2019 | 2.95 | 3.04 | 2.85 | 2.95 | 1010.00 |
| 19 Jul, 2019 | 2.95 | 2.98 | 2.89 | 2.91 | 619.00 |
NCT
NCTY
NDAQ
NCPL
NCPLW
NCRA