NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 7.05 7.87 7.0 7.7 38.69 Thousand
08 Nov, 2018 8.07 8.09 6.99 7.0 47.05 Thousand
07 Nov, 2018 9.43 10.51 7.53 8.1 79.83 Thousand
06 Nov, 2018 12.25 12.59 11.93 12.45 4997.00
05 Nov, 2018 12.19 12.67 12.16 12.29 2530.00
02 Nov, 2018 11.5 12.21 11.5 12.19 4787.00
01 Nov, 2018 11.33 11.68 11.19 11.44 2675.00
31 Oct, 2018 11.3 11.71 11.06 11.3 6158.00
30 Oct, 2018 11.52 11.67 10.95 11.21 4395.00
29 Oct, 2018 11.54 11.66 10.86 11.55 10.28 Thousand