NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 13.85 14.12 13.33 13.85 9138.00
05 Jun, 2018 14.16 14.3 13.59 13.78 3984.00
04 Jun, 2018 14.56 15.57 14.02 14.2 8247.00
01 Jun, 2018 15.22 15.47 14.5 14.53 6420.00
31 May, 2018 15.22 15.89 15.06 15.22 9212.00
30 May, 2018 15.11 15.46 14.94 15.28 10.03 Thousand
29 May, 2018 15.2 15.5 14.67 15.09 3993.00
25 May, 2018 15.58 15.96 14.37 15.25 10.25 Thousand
24 May, 2018 16.66 16.85 15.61 15.72 10.75 Thousand
23 May, 2018 17.06 17.09 16.49 16.78 4852.00