NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 15.94 16.95 15.57 16.78 4312.00
09 Apr, 2018 15.81 15.91 15.46 15.67 2445.00
06 Apr, 2018 16.08 16.29 15.4 15.67 2814.00
05 Apr, 2018 15.93 16.41 15.36 16.21 3410.00
04 Apr, 2018 15.33 15.87 15.16 15.76 2135.00
03 Apr, 2018 15.14 15.76 15.01 15.66 2624.00
02 Apr, 2018 14.9 15.26 14.2 15.08 5167.00
29 Mar, 2018 15.04 15.96 14.57 15.0 7352.00
28 Mar, 2018 15.27 15.56 14.53 14.94 6256.00
27 Mar, 2018 16.08 16.12 14.4 15.27 2433.00