NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 14.84 14.97 14.45 14.9 2586.00
23 Feb, 2018 14.06 14.91 14.05 14.85 2675.00
22 Feb, 2018 14.4 14.67 14.11 14.33 6026.00
21 Feb, 2018 14.35 14.72 14.15 14.27 10.73 Thousand
20 Feb, 2018 14.55 14.77 14.14 14.35 11.29 Thousand
16 Feb, 2018 14.54 14.87 14.33 14.49 3990.00
15 Feb, 2018 14.72 15.23 14.12 14.62 4944.00
14 Feb, 2018 14.36 14.73 14.21 14.57 11.69 Thousand
13 Feb, 2018 14.39 14.67 14.08 14.53 6519.00
12 Feb, 2018 14.49 15.01 14.12 14.48 12.64 Thousand