NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 18.6 19.76 18.11 18.8 10.22 Thousand
10 Jan, 2018 18.22 18.94 17.91 18.6 8351.00
09 Jan, 2018 17.7 18.27 16.84 18.11 6943.00
08 Jan, 2018 17.44 18.39 17.25 17.65 4769.00
05 Jan, 2018 17.43 17.47 16.65 17.44 4851.00
04 Jan, 2018 17.76 18.18 16.55 17.44 10.78 Thousand
03 Jan, 2018 15.84 17.31 15.51 17.09 8239.00
02 Jan, 2018 14.9 15.99 14.79 15.86 4681.00
29 Dec, 2017 14.88 14.94 14.53 14.74 1845.00
28 Dec, 2017 15.01 15.07 14.78 14.82 2542.00