NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 30.43 30.43 29.8 30.06 11.55 Thousand
11 Jun, 2025 29.78 30.4 29.78 30.22 3563.00
10 Jun, 2025 30.99 31.4 29.29 29.61 14.35 Thousand
09 Jun, 2025 30.15 31.15 30.15 31.14 6935.00
06 Jun, 2025 29.54 30.64 29.54 30.6 2577.00
05 Jun, 2025 29.43 30.23 29.43 30.23 1315.00
04 Jun, 2025 29.38 30.21 29.24 30.16 8278.00
03 Jun, 2025 29.27 30.6 28.9 29.04 19.15 Thousand
02 Jun, 2025 29.26 29.26 28.64 28.65 9167.00
30 May, 2025 30.0 30.0 29.26 29.26 1861.00