NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 31.43 31.43 30.09 30.09 4711.00
28 May, 2025 31.3 31.3 30.42 31.2 13.03 Thousand
27 May, 2025 30.95 30.95 30.45 30.7 5263.00
23 May, 2025 32.9 32.9 30.95 30.95 6785.00
22 May, 2025 33.0 33.0 31.8 31.98 3598.00
21 May, 2025 32.0 32.65 31.12 32.38 11.71 Thousand
20 May, 2025 32.61 32.61 32.0 32.06 3323.00
19 May, 2025 31.48 33.25 31.48 31.72 2759.00
16 May, 2025 32.45 34.51 31.88 31.99 9455.00
15 May, 2025 31.42 32.43 31.42 32.4 6113.00