NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 30.54 30.63 29.22 29.74 10.7 Thousand
26 Jun, 2025 31.0 31.05 30.7 31.05 1745.00
25 Jun, 2025 32.37 32.85 30.51 31.27 7969.00
24 Jun, 2025 32.01 33.13 32.01 32.49 2466.00
23 Jun, 2025 32.48 33.88 32.01 32.01 11.32 Thousand
20 Jun, 2025 32.5 32.5 31.77 32.32 1943.00
18 Jun, 2025 31.67 32.23 30.56 32.23 2389.00
17 Jun, 2025 31.49 31.52 31.2 31.2 1952.00
16 Jun, 2025 31.07 32.18 30.53 30.72 9911.00
13 Jun, 2025 29.85 30.9 29.85 30.9 9594.00