NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 29.44 30.19 29.44 29.96 7710.00
11 Jul, 2025 29.94 29.94 29.94 29.94 505.00
10 Jul, 2025 29.65 30.15 29.61 29.94 3990.00
09 Jul, 2025 29.93 30.22 29.69 30.08 4827.00
08 Jul, 2025 30.4 30.55 29.54 29.88 8551.00
07 Jul, 2025 30.04 30.61 29.87 30.2 4285.00
03 Jul, 2025 30.63 30.82 30.01 30.03 2599.00
02 Jul, 2025 29.84 30.63 29.7 30.03 6000.00
01 Jul, 2025 29.0 30.47 28.73 29.61 44.4 Thousand
30 Jun, 2025 29.35 30.08 28.77 29.53 13.1 Thousand