NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 33.56 33.56 32.23 32.49 9267.00
08 Aug, 2025 33.51 34.07 32.6 33.03 7238.00
07 Aug, 2025 31.67 33.88 31.46 33.88 7912.00
06 Aug, 2025 31.66 31.66 30.76 31.04 1514.00
05 Aug, 2025 29.86 31.83 29.75 31.83 9391.00
04 Aug, 2025 31.31 32.28 29.48 29.51 21.01 Thousand
01 Aug, 2025 31.43 34.72 31.43 31.64 15.95 Thousand
31 Jul, 2025 29.92 31.06 29.92 30.67 2170.00
30 Jul, 2025 30.4 30.64 30.04 30.04 1706.00
29 Jul, 2025 30.37 30.37 30.25 30.25 1409.00