NCS Multistage Holdings, Inc. (NCSM)
USD 34.32
(0.85%)
USD 34.32
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 28.1 | 28.9 | 28.1 | 28.54 | 3310.00 |
| 18 Feb, 2025 | 28.69 | 28.8 | 27.7 | 28.19 | 9631.00 |
| 14 Feb, 2025 | 28.25 | 28.98 | 27.83 | 28.64 | 7135.00 |
| 13 Feb, 2025 | 28.03 | 28.6 | 27.91 | 27.91 | 2500.00 |
| 12 Feb, 2025 | 28.91 | 30.99 | 28.23 | 28.23 | 5400.00 |
| 11 Feb, 2025 | 28.54 | 29.39 | 28.54 | 29.39 | 6820.00 |
| 10 Feb, 2025 | 29.3 | 29.3 | 28.68 | 28.68 | 3602.00 |
| 07 Feb, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 1218.00 |
| 06 Feb, 2025 | 29.5 | 29.94 | 28.74 | 29.06 | 2300.00 |
| 05 Feb, 2025 | 29.6 | 29.75 | 29.25 | 29.75 | 2331.00 |
MHK
XO
2180
6761
V
1120