NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 37.13 41.75 36.33 39.49 42.76 Thousand
22 Aug, 2025 35.67 37.44 35.34 37.0 11.96 Thousand
21 Aug, 2025 36.35 36.67 34.79 35.01 10.23 Thousand
20 Aug, 2025 34.7 36.74 33.94 36.62 8569.00
19 Aug, 2025 35.63 36.39 33.71 34.76 10.21 Thousand
18 Aug, 2025 35.15 36.9 32.67 35.0 21.1 Thousand
15 Aug, 2025 32.97 35.9 32.01 34.84 15.2 Thousand
14 Aug, 2025 32.09 33.95 31.78 31.95 6077.00
13 Aug, 2025 32.41 32.55 31.96 32.06 4852.00
12 Aug, 2025 32.49 32.83 32.49 32.74 2810.00