NCS Multistage Holdings Inc (NCSM)
USD 37.42
(-1.55%)
USD 37.42
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 32.45 | 32.5 | 31.06 | 31.06 | 2195.00 |
| 13 May, 2025 | 33.16 | 33.16 | 30.83 | 32.13 | 5389.00 |
| 12 May, 2025 | 32.96 | 33.79 | 32.41 | 32.98 | 7266.00 |
| 09 May, 2025 | 31.88 | 32.39 | 31.26 | 31.56 | 7749.00 |
| 08 May, 2025 | 31.8 | 32.71 | 31.57 | 32.71 | 1723.00 |
| 07 May, 2025 | 29.94 | 31.98 | 29.94 | 31.1 | 9323.00 |
| 06 May, 2025 | 30.3 | 30.99 | 29.5 | 29.71 | 20.2 Thousand |
| 05 May, 2025 | 33.8 | 33.8 | 29.15 | 29.5 | 32 Thousand |
| 02 May, 2025 | 35.65 | 35.65 | 34.15 | 34.32 | 6677.00 |
| 01 May, 2025 | 31.5 | 35.45 | 31.5 | 34.03 | 17.6 Thousand |
NCT
NCTY
NDAQ
NCPL
NCPLW
NCRA