NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 26.4 27.27 25.2 26.72 3904.00
14 Apr, 2025 26.05 27.7 25.09 26.45 15.32 Thousand
11 Apr, 2025 26.24 27.7 25.37 25.37 7070.00
10 Apr, 2025 26.99 27.88 25.75 25.75 8213.00
09 Apr, 2025 25.79 27.99 25.74 26.96 4374.00
08 Apr, 2025 29.25 29.9 25.61 26.06 11.04 Thousand
07 Apr, 2025 29.6 30.38 28.05 28.16 14.25 Thousand
04 Apr, 2025 33.9 34.98 30.37 30.47 13.11 Thousand
03 Apr, 2025 37.98 37.98 34.93 35.55 20.12 Thousand
02 Apr, 2025 36.16 38.95 36.16 38.25 16.74 Thousand