NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 34.0 36.19 33.7 35.15 10.92 Thousand
17 Mar, 2025 30.34 35.44 30.34 33.49 80.8 Thousand
14 Mar, 2025 27.62 27.99 26.35 26.76 16.16 Thousand
13 Mar, 2025 28.34 28.5 27.65 28.0 6083.00
12 Mar, 2025 28.49 30.12 27.92 28.28 15.79 Thousand
11 Mar, 2025 28.33 30.49 27.05 28.32 23.58 Thousand
10 Mar, 2025 25.5 27.39 25.35 26.4 24.4 Thousand
07 Mar, 2025 25.56 26.21 23.89 25.49 56.84 Thousand
06 Mar, 2025 24.1 26.15 24.1 24.41 4178.00
05 Mar, 2025 24.75 25.46 24.13 25.35 3132.00