NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 25.54 26.06 24.0 24.54 11.11 Thousand
03 Mar, 2025 26.72 27.3 25.97 25.97 6529.00
28 Feb, 2025 27.45 27.45 26.77 26.93 2086.00
27 Feb, 2025 27.71 28.08 27.29 27.99 1280.00
26 Feb, 2025 28.6 28.6 27.77 28.32 1588.00
25 Feb, 2025 27.5 28.38 27.5 28.33 3386.00
24 Feb, 2025 27.8 28.62 27.8 27.85 3544.00
21 Feb, 2025 28.56 28.56 27.82 27.82 3554.00
20 Feb, 2025 28.45 28.45 28.0 28.3 1445.00
19 Feb, 2025 28.1 28.9 28.1 28.54 3310.00