NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 28.69 28.8 27.7 28.19 9631.00
14 Feb, 2025 28.25 28.98 27.83 28.64 7135.00
13 Feb, 2025 28.03 28.6 27.91 27.91 2466.00
12 Feb, 2025 28.91 30.99 28.23 28.23 5372.00
11 Feb, 2025 28.54 29.39 28.54 29.39 6820.00
10 Feb, 2025 29.3 29.3 28.68 28.68 3602.00
07 Feb, 2025 29.19 29.19 29.19 29.19 1218.00
06 Feb, 2025 29.5 29.94 28.74 29.06 2289.00
05 Feb, 2025 29.6 29.75 29.25 29.75 2331.00
04 Feb, 2025 29.17 29.6 28.77 29.6 2427.00