NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 28.62 29.45 28.6 29.45 5869.00
16 Jan, 2025 28.57 29.45 28.57 28.78 2394.00
15 Jan, 2025 27.43 29.4 27.43 29.0 8477.00
14 Jan, 2025 27.9 27.9 27.1 27.3 5863.00
13 Jan, 2025 27.86 28.37 27.53 27.96 6545.00
10 Jan, 2025 28.45 28.5 27.27 27.33 16.15 Thousand
08 Jan, 2025 28.99 28.99 28.03 28.38 2384.00
07 Jan, 2025 29.13 29.67 28.02 28.72 10.46 Thousand
06 Jan, 2025 29.0 29.5 28.06 28.55 12.76 Thousand
03 Jan, 2025 29.0 30.44 28.51 29.0 19.03 Thousand