NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 26.9 26.97 26.47 26.47 9286.00
16 Dec, 2024 28.6 28.6 26.82 26.91 17.86 Thousand
13 Dec, 2024 28.03 28.73 27.53 28.37 16.98 Thousand
12 Dec, 2024 26.86 28.7 26.35 28.5 29.04 Thousand
11 Dec, 2024 25.95 26.82 25.95 26.65 6938.00
10 Dec, 2024 24.94 25.85 24.39 25.8 8871.00
09 Dec, 2024 24.31 25.12 24.19 24.94 11.85 Thousand
06 Dec, 2024 25.3 25.81 23.32 23.94 30.89 Thousand
05 Dec, 2024 24.92 25.95 24.48 25.0 19.8 Thousand
04 Dec, 2024 25.95 26.42 25.1 25.7 17.32 Thousand