NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 23.96 26.53 23.96 25.67 18.55 Thousand
02 Dec, 2024 24.41 24.41 21.46 23.2 23 Thousand
29 Nov, 2024 23.43 23.43 20.0 20.94 9519.00
27 Nov, 2024 22.56 22.56 22.56 22.56 911.00
26 Nov, 2024 22.72 23.0 22.6 22.63 3919.00
25 Nov, 2024 22.99 23.52 20.86 22.95 10.72 Thousand
22 Nov, 2024 23.5 24.27 23.01 23.01 4112.00
21 Nov, 2024 23.9 23.96 23.71 23.71 2702.00
20 Nov, 2024 24.5 24.75 23.8 24.0 4595.00
19 Nov, 2024 24.53 24.61 24.3 24.3 3472.00