NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 23.45 24.95 23.11 24.56 16.87 Thousand
15 Nov, 2024 23.09 23.44 22.94 22.94 2998.00
14 Nov, 2024 22.22 23.45 22.21 23.45 10.18 Thousand
13 Nov, 2024 22.7 23.32 22.25 23.32 1634.00
12 Nov, 2024 22.92 23.34 22.9 23.34 1136.00
11 Nov, 2024 22.56 23.32 22.56 23.02 6586.00
08 Nov, 2024 22.44 22.78 22.22 22.55 4446.00
07 Nov, 2024 21.88 22.45 21.88 22.45 1302.00
06 Nov, 2024 21.34 22.63 21.34 22.18 6027.00
05 Nov, 2024 21.27 21.43 20.97 21.4 2852.00