NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 23.5 26.19 23.25 25.5 16.17 Thousand
04 Jan, 2021 22.68 23.01 22.68 23.01 2046.00
31 Dec, 2020 23.54 23.54 22.47 22.51 5371.00
30 Dec, 2020 23.95 24.53 23.6 23.6 3947.00
29 Dec, 2020 24.7 25.2 23.75 24.17 3691.00
28 Dec, 2020 25.0 25.14 24.0 24.15 6502.00
24 Dec, 2020 24.97 25.5 24.47 25.0 5656.00
23 Dec, 2020 24.5 24.76 24.2 24.2 3092.00
22 Dec, 2020 23.17 25.0 22.53 24.0 8583.00
21 Dec, 2020 23.26 23.78 22.54 23.08 9839.00