NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 33.89 33.89 32.33 33.36 2738.00
02 Feb, 2021 33.71 33.71 32.23 33.53 867.00
01 Feb, 2021 32.81 32.81 31.9 31.9 1862.00
29 Jan, 2021 32.67 33.88 32.63 32.63 2694.00
28 Jan, 2021 36.19 36.19 33.0 33.81 4814.00
27 Jan, 2021 32.36 35.23 31.55 32.89 7193.00
26 Jan, 2021 34.3 37.88 33.33 33.33 14.31 Thousand
25 Jan, 2021 37.07 37.07 36.5 36.5 1128.00
22 Jan, 2021 36.7 38.95 36.7 37.08 1442.00
21 Jan, 2021 38.73 38.73 37.21 37.21 1475.00