NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 38.55 39.2 38.23 38.48 5930.00
19 Jan, 2021 36.75 38.26 36.75 38.26 8254.00
15 Jan, 2021 34.36 37.49 34.36 36.75 5892.00
14 Jan, 2021 30.45 39.0 30.45 36.95 20.96 Thousand
13 Jan, 2021 28.45 30.02 28.45 30.02 5382.00
12 Jan, 2021 27.5 29.05 27.5 28.75 4904.00
11 Jan, 2021 26.04 28.0 26.04 27.61 3151.00
08 Jan, 2021 27.15 27.15 26.36 26.39 1188.00
07 Jan, 2021 26.67 27.0 25.37 26.6 8206.00
06 Jan, 2021 25.32 28.0 25.3 26.05 24.2 Thousand