NCS Multistage Holdings Inc (NCSM)

USD 37.42

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 22.21 23.54 22.21 23.36 7619.00
17 Dec, 2020 22.29 22.97 22.22 22.96 4213.00
16 Dec, 2020 20.0 23.97 20.0 22.23 13.09 Thousand
15 Dec, 2020 18.92 20.0 18.92 20.0 1715.00
14 Dec, 2020 19.58 19.77 19.55 19.6 6696.00
11 Dec, 2020 19.53 19.6 19.01 19.44 2881.00
10 Dec, 2020 19.27 19.27 18.25 18.84 9122.00
09 Dec, 2020 19.37 19.9 19.21 19.61 2167.00
08 Dec, 2020 20.65 20.65 19.33 19.58 5183.00
07 Dec, 2020 20.06 21.23 20.06 20.45 859.00